Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 27.25 27.25 26.75 26.75 78.4 Thousand
15 Aug, 1975 28.5 28.5 28.0 28.0 73.6 Thousand
14 Aug, 1975 28.5 29.0 28.5 28.5 104.2 Thousand
13 Aug, 1975 29.0 29.0 28.5 28.5 112.4 Thousand
12 Aug, 1975 30.25 30.63 30.13 30.13 81.6 Thousand
11 Aug, 1975 30.25 30.75 30.25 30.25 111.4 Thousand
08 Aug, 1975 30.13 30.13 29.63 29.63 144.6 Thousand
07 Aug, 1975 31.25 31.25 30.75 30.75 127.2 Thousand
06 Aug, 1975 32.13 32.63 32.13 32.13 109.8 Thousand
05 Aug, 1975 30.88 31.38 30.88 30.88 120.2 Thousand