Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 29.88 29.88 29.38 29.38 70.8 Thousand
29 Aug, 1975 30.75 31.25 30.75 30.75 105.2 Thousand
28 Aug, 1975 30.38 30.88 30.38 30.38 83.6 Thousand
27 Aug, 1975 28.88 29.38 28.88 28.88 42.4 Thousand
26 Aug, 1975 28.88 28.88 28.38 28.38 70.2 Thousand
25 Aug, 1975 29.5 29.88 29.38 29.38 48 Thousand
22 Aug, 1975 29.5 30.0 29.5 29.5 32.2 Thousand
21 Aug, 1975 28.75 29.25 28.75 28.75 60.4 Thousand
20 Aug, 1975 27.63 28.13 27.63 27.63 83.6 Thousand
19 Aug, 1975 26.75 27.25 26.75 26.75 69.8 Thousand