Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 28.13 28.13 27.63 27.63 56 Thousand
29 Sep, 1975 28.38 28.63 28.13 28.13 50.4 Thousand
26 Sep, 1975 28.63 28.88 28.38 28.38 58.2 Thousand
25 Sep, 1975 29.13 29.13 28.63 28.63 60 Thousand
24 Sep, 1975 29.5 30.0 29.5 29.5 39 Thousand
23 Sep, 1975 30.0 30.0 29.5 29.5 114.8 Thousand
22 Sep, 1975 30.75 30.75 30.25 30.25 98.4 Thousand
19 Sep, 1975 31.5 32.0 31.5 31.5 144.4 Thousand
18 Sep, 1975 30.38 30.88 30.38 30.38 113 Thousand
17 Sep, 1975 28.38 28.88 28.38 28.38 76 Thousand