Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 30.13 30.63 30.13 30.13 76.8 Thousand
13 Oct, 1975 30.0 30.5 30.0 30.0 53.8 Thousand
10 Oct, 1975 29.88 30.38 29.88 29.88 70.2 Thousand
09 Oct, 1975 29.63 30.13 29.63 29.63 71.2 Thousand
08 Oct, 1975 29.13 29.63 29.13 29.13 45.6 Thousand
07 Oct, 1975 29.0 29.0 28.5 28.5 58.8 Thousand
06 Oct, 1975 29.0 29.5 29.0 29.0 30 Thousand
03 Oct, 1975 29.0 29.5 29.0 29.0 71 Thousand
02 Oct, 1975 28.25 28.75 28.25 28.25 140 Thousand
01 Oct, 1975 27.63 28.13 27.63 27.63 73.8 Thousand