Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 24.25 24.5 24.0 24.0 83.4 Thousand
10 Nov, 1975 24.25 24.75 24.25 24.25 79.4 Thousand
07 Nov, 1975 23.75 23.75 23.25 23.25 308.6 Thousand
06 Nov, 1975 24.88 25.25 24.75 24.75 104 Thousand
05 Nov, 1975 25.25 25.38 24.88 24.88 106.6 Thousand
04 Nov, 1975 25.75 25.75 25.25 25.25 191.8 Thousand
03 Nov, 1975 26.5 26.5 26.0 26.0 79.6 Thousand
31 Oct, 1975 26.75 27.25 26.75 26.75 40.4 Thousand
30 Oct, 1975 27.13 27.13 26.63 26.63 66.2 Thousand
29 Oct, 1975 27.75 27.75 27.25 27.25 57 Thousand