Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1975 | 23.5 | 24.0 | 23.5 | 23.5 | 102.4 Thousand |
| 09 Dec, 1975 | 22.38 | 22.63 | 22.13 | 22.13 | 171.2 Thousand |
| 08 Dec, 1975 | 22.5 | 22.88 | 22.38 | 22.38 | 62 Thousand |
| 05 Dec, 1975 | 23.0 | 23.0 | 22.5 | 22.5 | 61 Thousand |
| 04 Dec, 1975 | 23.88 | 23.88 | 23.38 | 23.38 | 49.4 Thousand |
| 03 Dec, 1975 | 24.5 | 24.63 | 24.13 | 24.13 | 85 Thousand |
| 02 Dec, 1975 | 24.75 | 25.0 | 24.5 | 24.5 | 60.8 Thousand |
| 01 Dec, 1975 | 24.88 | 25.25 | 24.75 | 24.75 | 55.4 Thousand |
| 28 Nov, 1975 | 25.25 | 25.38 | 24.88 | 24.88 | 35 Thousand |
| 26 Nov, 1975 | 25.25 | 25.75 | 25.25 | 25.25 | 49.6 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO