Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 24.88 25.38 24.88 24.88 11.8 Thousand
23 Dec, 1975 24.88 25.38 24.88 24.88 30.2 Thousand
22 Dec, 1975 24.75 25.25 24.75 24.75 78.8 Thousand
19 Dec, 1975 24.5 24.88 24.38 24.38 37.6 Thousand
18 Dec, 1975 24.5 25.0 24.5 24.5 60.4 Thousand
17 Dec, 1975 24.13 24.63 24.13 24.13 54 Thousand
16 Dec, 1975 23.88 24.38 23.88 23.88 51.6 Thousand
15 Dec, 1975 23.63 23.88 23.38 23.38 50.8 Thousand
12 Dec, 1975 23.63 24.13 23.63 23.63 31.4 Thousand
11 Dec, 1975 23.63 24.13 23.63 23.63 111.4 Thousand