Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 25.75 26.25 25.75 25.75 48.8 Thousand
22 Jan, 1976 26.0 26.13 25.63 25.63 37.8 Thousand
21 Jan, 1976 26.0 26.5 26.0 26.0 55.4 Thousand
20 Jan, 1976 25.75 26.13 25.63 25.63 67.4 Thousand
19 Jan, 1976 25.75 26.25 25.75 25.75 27 Thousand
16 Jan, 1976 25.75 26.25 25.75 25.75 45 Thousand
15 Jan, 1976 25.38 25.88 25.38 25.38 113.8 Thousand
14 Jan, 1976 25.25 25.75 25.25 25.25 40.2 Thousand
13 Jan, 1976 25.63 25.75 25.25 25.25 44 Thousand
12 Jan, 1976 26.13 26.13 25.63 25.63 35.6 Thousand