Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 26.13 26.63 26.13 26.13 56 Thousand
05 Feb, 1976 26.25 26.63 26.13 26.13 45.2 Thousand
04 Feb, 1976 26.25 26.75 26.25 26.25 38.6 Thousand
03 Feb, 1976 26.13 26.5 26.0 26.0 47.8 Thousand
02 Feb, 1976 26.5 26.63 26.13 26.13 62.8 Thousand
30 Jan, 1976 26.5 27.0 26.5 26.5 85.6 Thousand
29 Jan, 1976 25.63 26.13 25.63 25.63 63.2 Thousand
28 Jan, 1976 25.38 25.38 24.88 24.88 54 Thousand
27 Jan, 1976 25.75 25.88 25.38 25.38 32.2 Thousand
26 Jan, 1976 25.75 26.25 25.75 25.75 61 Thousand