Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 29.0 29.0 28.5 28.5 50.4 Thousand
20 Feb, 1976 29.5 29.5 29.0 29.0 70 Thousand
19 Feb, 1976 29.5 30.0 29.5 29.5 43.2 Thousand
18 Feb, 1976 29.5 30.0 29.5 29.5 122 Thousand
17 Feb, 1976 28.63 29.13 28.63 28.63 78.2 Thousand
13 Feb, 1976 28.0 28.5 28.0 28.0 42.4 Thousand
12 Feb, 1976 28.38 28.5 28.0 28.0 107.2 Thousand
11 Feb, 1976 28.5 28.88 28.38 28.38 108.4 Thousand
10 Feb, 1976 28.5 29.0 28.5 28.5 178.6 Thousand
09 Feb, 1976 27.75 28.25 27.75 27.75 141.8 Thousand