Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 31.38 31.88 31.38 31.38 304.8 Thousand
19 Jun, 1975 31.25 31.75 31.25 31.25 190.4 Thousand
18 Jun, 1975 30.75 31.25 30.75 30.75 178.2 Thousand
17 Jun, 1975 30.38 30.38 29.88 29.88 278.8 Thousand
16 Jun, 1975 30.88 31.0 30.5 30.5 195.8 Thousand
13 Jun, 1975 30.88 31.38 30.88 30.88 434.4 Thousand
12 Jun, 1975 30.5 31.0 30.5 30.5 680.8 Thousand