Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 35.5 35.63 35.13 35.13 204.8 Thousand
18 Jul, 1975 35.5 36.0 35.5 35.5 351 Thousand
17 Jul, 1975 33.88 34.38 33.88 33.88 222 Thousand
16 Jul, 1975 33.5 33.88 33.38 33.38 364.6 Thousand
15 Jul, 1975 33.63 34.0 33.5 33.5 281.6 Thousand
14 Jul, 1975 33.63 34.13 33.63 33.63 371.8 Thousand
11 Jul, 1975 32.0 32.5 32.0 32.0 293.4 Thousand
10 Jul, 1975 31.0 31.38 30.88 30.88 227.6 Thousand
09 Jul, 1975 31.0 31.5 31.0 31.0 223 Thousand
08 Jul, 1975 30.38 30.75 30.25 30.25 144 Thousand