Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 29.88 29.88 29.88 29.88 -
01 Aug, 1975 30.38 30.38 29.88 29.88 101.6 Thousand
31 Jul, 1975 31.0 31.0 30.5 30.5 88.4 Thousand
30 Jul, 1975 31.13 31.63 31.13 31.13 118.6 Thousand
29 Jul, 1975 31.25 31.25 30.75 30.75 160.2 Thousand
28 Jul, 1975 31.88 32.25 31.75 31.75 96 Thousand
25 Jul, 1975 32.38 32.38 31.88 31.88 102.6 Thousand
24 Jul, 1975 33.25 33.25 32.75 32.75 143.4 Thousand
23 Jul, 1975 33.75 33.75 33.25 33.25 176.8 Thousand
22 Jul, 1975 34.38 34.38 33.88 33.88 234 Thousand