Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 30.88 30.88 30.38 30.38 112.4 Thousand
03 Jul, 1975 31.13 31.63 31.13 31.13 158.6 Thousand
02 Jul, 1975 30.13 30.38 29.88 29.88 139.4 Thousand
01 Jul, 1975 30.5 30.63 30.13 30.13 87.2 Thousand
30 Jun, 1975 30.5 31.0 30.5 30.5 123.2 Thousand
27 Jun, 1975 30.0 30.38 29.88 29.88 88 Thousand
26 Jun, 1975 30.25 30.5 30.0 30.0 121.2 Thousand
25 Jun, 1975 30.5 30.75 30.25 30.25 158.4 Thousand
24 Jun, 1975 31.0 31.0 30.5 30.5 240 Thousand
23 Jun, 1975 31.38 31.63 31.13 31.13 119.4 Thousand