Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 26.63 27.13 26.63 26.63 61.6 Thousand
05 Mar, 1976 26.0 26.25 25.75 25.75 69.8 Thousand
04 Mar, 1976 26.0 26.5 26.0 26.0 48.8 Thousand
03 Mar, 1976 25.75 26.25 25.75 25.75 83.4 Thousand
02 Mar, 1976 26.13 26.13 25.63 25.63 123 Thousand
01 Mar, 1976 27.0 27.5 27.0 27.0 102.2 Thousand
27 Feb, 1976 25.63 25.63 25.13 25.13 67.8 Thousand
26 Feb, 1976 27.13 27.13 26.63 26.63 55.8 Thousand
25 Feb, 1976 27.38 27.88 27.38 27.38 69 Thousand
24 Feb, 1976 27.75 27.75 27.25 27.25 90.4 Thousand