Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1975 | 24.88 | 25.0 | 24.5 | 24.5 | 47.6 Thousand |
| 24 Nov, 1975 | 24.88 | 25.38 | 24.88 | 24.88 | 58.2 Thousand |
| 21 Nov, 1975 | 24.63 | 25.13 | 24.63 | 24.63 | 52 Thousand |
| 20 Nov, 1975 | 24.13 | 24.63 | 24.13 | 24.13 | 29.2 Thousand |
| 19 Nov, 1975 | 24.63 | 24.63 | 24.13 | 24.13 | 81.6 Thousand |
| 18 Nov, 1975 | 25.13 | 25.13 | 24.63 | 24.63 | 110.6 Thousand |
| 17 Nov, 1975 | 25.38 | 25.88 | 25.38 | 25.38 | 53.4 Thousand |
| 14 Nov, 1975 | 25.38 | 25.88 | 25.38 | 25.38 | 72.4 Thousand |
| 13 Nov, 1975 | 25.75 | 25.75 | 25.25 | 25.25 | 164 Thousand |
| 12 Nov, 1975 | 26.13 | 26.63 | 26.13 | 26.13 | 177.8 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO