Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 27.5 28.0 27.5 27.5 57 Thousand
15 Sep, 1975 27.25 27.75 27.25 27.25 53 Thousand
12 Sep, 1975 27.0 27.5 27.0 27.0 61 Thousand
11 Sep, 1975 26.75 27.13 26.63 26.63 144.8 Thousand
10 Sep, 1975 27.25 27.25 26.75 26.75 146.6 Thousand
09 Sep, 1975 28.0 28.0 27.5 27.5 134.6 Thousand
08 Sep, 1975 28.88 28.88 28.38 28.38 50.4 Thousand
05 Sep, 1975 29.75 29.75 29.25 29.25 63.6 Thousand
04 Sep, 1975 30.13 30.63 30.13 30.13 59.6 Thousand
03 Sep, 1975 29.88 30.38 29.88 29.88 69.4 Thousand