TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.84 | 4.85 | 3.75 | 3.92 | 9.52 Million |
| 07 Oct, 2022 | 5.14 | 5.2 | 4.99 | 5.0 | 1.61 Million |
| 06 Oct, 2022 | 5.21 | 5.36 | 5.16 | 5.23 | 3.19 Million |
| 05 Oct, 2022 | 5.38 | 5.55 | 5.21 | 5.22 | 2.3 Million |
| 04 Oct, 2022 | 5.08 | 5.38 | 5.05 | 5.35 | 4.1 Million |
| 03 Oct, 2022 | 4.86 | 4.97 | 4.8 | 4.94 | 4.48 Million |
| 30 Sep, 2022 | 4.76 | 4.94 | 4.69 | 4.94 | 4.58 Million |
| 29 Sep, 2022 | 4.8 | 4.81 | 4.59 | 4.76 | 3.88 Million |
| 28 Sep, 2022 | 4.73 | 4.96 | 4.73 | 4.95 | 2.06 Million |
| 27 Sep, 2022 | 5.1 | 5.25 | 4.88 | 4.89 | 3.76 Million |
TALO
TAP
TAP-A
T
TAC
TAK