TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.49 | 5.54 | 5.3 | 5.36 | 5.75 Million |
| 04 Nov, 2022 | 5.38 | 5.53 | 5.3 | 5.44 | 8.47 Million |
| 03 Nov, 2022 | 4.92 | 5.44 | 4.91 | 5.33 | 6.95 Million |
| 02 Nov, 2022 | 4.8 | 5.16 | 4.7 | 4.96 | 5.5 Million |
| 01 Nov, 2022 | 5.01 | 5.18 | 4.8 | 4.86 | 5.71 Million |
| 31 Oct, 2022 | 4.35 | 4.84 | 4.31 | 4.71 | 8.13 Million |
| 28 Oct, 2022 | 4.28 | 4.79 | 4.2 | 4.37 | 18.17 Million |
| 27 Oct, 2022 | 3.88 | 4.05 | 3.76 | 3.97 | 5.81 Million |
| 26 Oct, 2022 | 3.52 | 4.05 | 3.48 | 4.01 | 9.51 Million |
| 25 Oct, 2022 | 3.28 | 3.57 | 3.26 | 3.38 | 10.58 Million |
TALO
TAP
TAP-A
T
TAC
TAK