TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.5 | 3.51 | 2.81 | 3.26 | 17.09 Million |
| 21 Oct, 2022 | 3.92 | 3.96 | 3.8 | 3.94 | 2.39 Million |
| 20 Oct, 2022 | 3.83 | 4.09 | 3.78 | 3.94 | 3.24 Million |
| 19 Oct, 2022 | 3.84 | 3.99 | 3.75 | 3.83 | 4.2 Million |
| 18 Oct, 2022 | 4.29 | 4.36 | 3.94 | 4.0 | 6.17 Million |
| 17 Oct, 2022 | 3.98 | 4.46 | 3.98 | 4.21 | 5.6 Million |
| 14 Oct, 2022 | 3.97 | 4.05 | 3.82 | 3.89 | 3.43 Million |
| 13 Oct, 2022 | 3.72 | 4.1 | 3.7 | 3.88 | 6.18 Million |
| 12 Oct, 2022 | 3.92 | 4.0 | 3.79 | 3.88 | 6.05 Million |
| 11 Oct, 2022 | 3.67 | 4.0 | 3.67 | 3.92 | 6.88 Million |
TALO
TAP
TAP-A
T
TAC
TAK