TAL Education Group (TAL)

USD 9.92

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.81 10.11 9.8 9.89 3.02 Million
14 Apr, 2025 9.77 10.35 9.77 10.07 6.46 Million
11 Apr, 2025 10.06 10.06 9.31 9.6 14.68 Million
10 Apr, 2025 9.9 10.53 9.9 9.96 14.65 Million
09 Apr, 2025 9.37 10.06 9.34 9.65 14.59 Million
08 Apr, 2025 11.46 11.5 9.62 9.78 12.03 Million
07 Apr, 2025 11.08 11.66 10.3 10.94 19.75 Million
04 Apr, 2025 12.38 12.65 11.9 12.28 12.24 Million
03 Apr, 2025 13.2 13.57 13.18 13.51 5.17 Million
02 Apr, 2025 13.23 13.74 13.1 13.71 4.16 Million