TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.86 | 5.17 | 4.84 | 5.04 | 6.57 Million |
| 23 Sep, 2022 | 4.89 | 4.91 | 4.72 | 4.78 | 6.48 Million |
| 22 Sep, 2022 | 5.03 | 5.12 | 4.91 | 4.96 | 3.33 Million |
| 21 Sep, 2022 | 5.17 | 5.24 | 5.0 | 5.03 | 5.67 Million |
| 20 Sep, 2022 | 5.28 | 5.32 | 5.12 | 5.24 | 3.04 Million |
| 19 Sep, 2022 | 5.11 | 5.28 | 5.08 | 5.26 | 2.93 Million |
| 16 Sep, 2022 | 5.43 | 5.5 | 5.23 | 5.25 | 3.45 Million |
| 15 Sep, 2022 | 5.51 | 5.66 | 5.5 | 5.53 | 1.61 Million |
| 14 Sep, 2022 | 5.65 | 5.68 | 5.48 | 5.54 | 3.33 Million |
| 13 Sep, 2022 | 5.69 | 5.86 | 5.61 | 5.65 | 3.27 Million |
TALO
TAP
TAP-A
T
TAC
TAK