TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.48 | 5.89 | 5.44 | 5.89 | 7.21 Million |
| 09 Sep, 2022 | 5.39 | 5.58 | 5.33 | 5.4 | 6.23 Million |
| 08 Sep, 2022 | 5.38 | 5.5 | 5.17 | 5.27 | 5.76 Million |
| 07 Sep, 2022 | 5.2 | 5.45 | 5.14 | 5.43 | 5.97 Million |
| 06 Sep, 2022 | 5.52 | 5.52 | 5.13 | 5.21 | 5.1 Million |
| 02 Sep, 2022 | 5.71 | 5.76 | 5.43 | 5.5 | 6.46 Million |
| 01 Sep, 2022 | 5.78 | 5.84 | 5.53 | 5.76 | 8.19 Million |
| 31 Aug, 2022 | 6.41 | 6.53 | 5.7 | 5.78 | 15.77 Million |
| 30 Aug, 2022 | 6.6 | 6.72 | 6.22 | 6.31 | 15.03 Million |
| 29 Aug, 2022 | 5.9 | 6.66 | 5.9 | 6.57 | 19 Million |
TALO
TAP
TAP-A
T
TAC
TAK