TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.4 | 5.44 | 5.03 | 5.05 | 6.78 Million |
| 18 Nov, 2022 | 5.62 | 5.64 | 5.47 | 5.55 | 4.41 Million |
| 17 Nov, 2022 | 5.24 | 5.71 | 5.13 | 5.5 | 5.97 Million |
| 16 Nov, 2022 | 5.52 | 5.64 | 5.42 | 5.42 | 3.34 Million |
| 15 Nov, 2022 | 5.44 | 5.81 | 5.36 | 5.61 | 7.12 Million |
| 14 Nov, 2022 | 4.82 | 5.36 | 4.82 | 5.18 | 4.06 Million |
| 11 Nov, 2022 | 5.25 | 5.28 | 4.63 | 4.76 | 5.22 Million |
| 10 Nov, 2022 | 5.0 | 5.21 | 4.95 | 4.99 | 3.03 Million |
| 09 Nov, 2022 | 4.9 | 5.05 | 4.8 | 4.81 | 3.88 Million |
| 08 Nov, 2022 | 5.23 | 5.28 | 4.98 | 5.11 | 3.79 Million |
TALO
TAP
TAP-A
T
TAC
TAK