TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.7 | 9.25 | 7.58 | 9.21 | 30.6 Million |
| 19 Dec, 2022 | 7.5 | 8.32 | 7.32 | 8.07 | 33.84 Million |
| 16 Dec, 2022 | 6.7 | 7.67 | 6.7 | 7.46 | 32.87 Million |
| 15 Dec, 2022 | 6.26 | 7.2 | 6.0 | 6.52 | 29.43 Million |
| 14 Dec, 2022 | 5.87 | 6.21 | 5.8 | 5.99 | 6.47 Million |
| 13 Dec, 2022 | 5.94 | 6.17 | 5.81 | 5.9 | 9.14 Million |
| 12 Dec, 2022 | 6.41 | 6.41 | 5.38 | 5.7 | 12.2 Million |
| 09 Dec, 2022 | 6.11 | 7.02 | 6.08 | 6.61 | 29.88 Million |
| 08 Dec, 2022 | 5.92 | 6.21 | 5.89 | 6.03 | 17.67 Million |
| 07 Dec, 2022 | 5.48 | 5.84 | 5.48 | 5.75 | 6.2 Million |
TALO
TAP
TAP-A
T
TAC
TAK