TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.95 | 8.53 | 7.93 | 8.25 | 10.02 Million |
| 04 Jan, 2023 | 7.79 | 8.23 | 7.75 | 8.2 | 10.07 Million |
| 03 Jan, 2023 | 7.26 | 7.77 | 7.26 | 7.56 | 8.45 Million |
| 30 Dec, 2022 | 7.08 | 7.39 | 7.0 | 7.05 | 8.56 Million |
| 29 Dec, 2022 | 6.85 | 7.45 | 6.51 | 7.41 | 18.9 Million |
| 28 Dec, 2022 | 8.57 | 8.64 | 7.04 | 7.51 | 15.91 Million |
| 27 Dec, 2022 | 8.74 | 8.98 | 8.46 | 8.82 | 9.04 Million |
| 23 Dec, 2022 | 9.9 | 9.91 | 8.57 | 8.87 | 19.99 Million |
| 22 Dec, 2022 | 10.16 | 10.45 | 9.71 | 10.08 | 23.13 Million |
| 21 Dec, 2022 | 9.29 | 9.97 | 8.87 | 9.94 | 25.85 Million |
TALO
TAP
TAP-A
T
TAC
TAK