TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.01 | 7.03 | 6.72 | 6.78 | 6.25 Million |
| 02 Feb, 2023 | 7.27 | 7.34 | 6.94 | 7.14 | 8.67 Million |
| 01 Feb, 2023 | 7.61 | 7.8 | 7.16 | 7.27 | 6.79 Million |
| 31 Jan, 2023 | 7.4 | 7.59 | 7.26 | 7.31 | 6.58 Million |
| 30 Jan, 2023 | 7.27 | 7.64 | 7.15 | 7.44 | 6.24 Million |
| 27 Jan, 2023 | 7.5 | 7.64 | 7.04 | 7.45 | 7.78 Million |
| 26 Jan, 2023 | 7.8 | 7.95 | 7.37 | 7.58 | 5.22 Million |
| 25 Jan, 2023 | 8.0 | 8.12 | 7.62 | 7.65 | 4.63 Million |
| 24 Jan, 2023 | 7.86 | 8.18 | 7.73 | 8.1 | 3.69 Million |
| 23 Jan, 2023 | 7.98 | 8.0 | 7.73 | 7.86 | 4.03 Million |
TALO
TAP
TAP-A
T
TAC
TAK