TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.0 | 8.04 | 7.52 | 7.72 | 7.26 Million |
| 03 Mar, 2023 | 7.84 | 8.33 | 7.84 | 8.15 | 10.57 Million |
| 02 Mar, 2023 | 7.29 | 7.98 | 7.25 | 7.9 | 8.26 Million |
| 01 Mar, 2023 | 7.4 | 7.49 | 7.3 | 7.4 | 5.78 Million |
| 28 Feb, 2023 | 7.01 | 7.11 | 6.82 | 7.03 | 6.79 Million |
| 27 Feb, 2023 | 7.16 | 7.31 | 7.09 | 7.12 | 4.81 Million |
| 24 Feb, 2023 | 7.1 | 7.2 | 6.96 | 7.07 | 4.61 Million |
| 23 Feb, 2023 | 7.64 | 7.72 | 7.24 | 7.25 | 5.31 Million |
| 22 Feb, 2023 | 7.21 | 7.5 | 7.16 | 7.45 | 5.31 Million |
| 21 Feb, 2023 | 7.1 | 7.32 | 7.0 | 7.11 | 5.45 Million |
TALO
TAP
TAP-A
T
TAC
TAK