TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.56 | 5.76 | 5.41 | 5.72 | 5.54 Million |
| 05 Dec, 2022 | 5.75 | 5.79 | 5.49 | 5.49 | 6.2 Million |
| 02 Dec, 2022 | 5.46 | 5.79 | 5.44 | 5.69 | 6.56 Million |
| 01 Dec, 2022 | 5.75 | 5.75 | 5.44 | 5.47 | 3.53 Million |
| 30 Nov, 2022 | 5.98 | 6.02 | 5.65 | 5.97 | 7.47 Million |
| 29 Nov, 2022 | 5.7 | 5.9 | 5.63 | 5.77 | 4.08 Million |
| 28 Nov, 2022 | 5.29 | 5.7 | 5.25 | 5.57 | 4.72 Million |
| 25 Nov, 2022 | 5.3 | 5.46 | 5.19 | 5.29 | 1.69 Million |
| 23 Nov, 2022 | 5.1 | 5.46 | 4.98 | 5.4 | 3.91 Million |
| 22 Nov, 2022 | 5.01 | 5.14 | 4.74 | 5.09 | 8.35 Million |
TALO
TAP
TAP-A
T
TAC
TAK