Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 81.62 82.05 80.63 81.02 349.56 Thousand
17 Feb, 2022 80.27 82.05 80.27 81.76 427.11 Thousand
16 Feb, 2022 82.86 83.38 80.61 81.13 426.8 Thousand
15 Feb, 2022 80.68 83.96 80.14 83.09 626.13 Thousand
14 Feb, 2022 80.08 82.11 79.98 80.22 309.28 Thousand
11 Feb, 2022 81.21 83.49 79.08 80.35 444.97 Thousand
10 Feb, 2022 83.41 85.65 83.41 83.43 551.87 Thousand
09 Feb, 2022 83.61 84.53 82.93 84.25 399.18 Thousand
08 Feb, 2022 82.24 83.89 82.24 82.98 310.88 Thousand
07 Feb, 2022 81.32 82.85 80.6 82.24 307.19 Thousand