Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 80.65 81.35 79.67 80.4 106.88 Thousand
18 Mar, 2022 80.08 81.27 79.13 81.1 381.39 Thousand
17 Mar, 2022 79.42 80.63 78.85 80.0 147.35 Thousand
16 Mar, 2022 78.53 80.58 78.47 80.09 247.55 Thousand
15 Mar, 2022 76.8 77.77 75.96 77.76 126.34 Thousand
14 Mar, 2022 75.89 77.09 75.61 76.26 141.42 Thousand
11 Mar, 2022 76.56 77.06 75.25 75.31 275.48 Thousand
10 Mar, 2022 76.39 76.93 75.48 76.5 127.6 Thousand
09 Mar, 2022 76.45 78.1 75.58 77.63 152.14 Thousand
08 Mar, 2022 75.75 77.3 74.43 75.1 234.23 Thousand