Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 82.36 84.91 82.36 84.69 110.43 Thousand
18 Apr, 2022 82.41 83.42 81.8 82.31 136.95 Thousand
14 Apr, 2022 84.06 85.0 82.12 82.44 160.29 Thousand
13 Apr, 2022 82.74 83.81 82.67 83.53 159.79 Thousand
12 Apr, 2022 83.1 84.1 81.9 82.05 255.63 Thousand
11 Apr, 2022 83.45 84.16 82.56 82.62 227.57 Thousand
08 Apr, 2022 84.76 84.76 83.33 83.55 177.57 Thousand
07 Apr, 2022 84.25 84.78 82.76 84.55 196.68 Thousand
06 Apr, 2022 83.99 84.35 82.48 84.28 193.53 Thousand
05 Apr, 2022 85.92 85.99 84.16 84.26 187.47 Thousand