Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 79.51 79.51 75.9 75.92 203.27 Thousand
04 Mar, 2022 79.42 79.91 78.88 79.38 228.08 Thousand
03 Mar, 2022 80.69 81.2 79.7 80.8 134.58 Thousand
02 Mar, 2022 79.45 80.13 78.38 79.78 200.82 Thousand
01 Mar, 2022 81.64 81.89 77.44 78.53 372.15 Thousand
28 Feb, 2022 80.85 82.43 80.85 82.13 339.13 Thousand
25 Feb, 2022 78.93 81.72 78.84 81.63 204.61 Thousand
24 Feb, 2022 78.17 79.02 77.32 78.78 335.35 Thousand
23 Feb, 2022 80.47 80.99 79.38 79.55 201.16 Thousand
22 Feb, 2022 80.92 81.49 79.58 80.23 201.2 Thousand