Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 81.84 82.74 80.7 81.38 702.56 Thousand
03 Feb, 2022 83.17 83.86 81.4 82.16 411 Thousand
02 Feb, 2022 84.66 85.52 83.2 83.65 597.37 Thousand
01 Feb, 2022 84.23 84.93 83.54 83.95 432.97 Thousand
31 Jan, 2022 83.92 84.79 83.35 84.74 239.28 Thousand
28 Jan, 2022 84.7 84.71 83.03 84.57 206.6 Thousand
27 Jan, 2022 85.79 86.87 83.68 84.6 208.46 Thousand
26 Jan, 2022 88.33 88.75 84.54 85.3 364.72 Thousand
25 Jan, 2022 87.29 88.16 85.31 87.16 287.44 Thousand
24 Jan, 2022 87.96 88.94 86.14 88.59 230.66 Thousand