Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.16 91.64 89.0 89.04 148.63 Thousand
20 Jan, 2022 90.9 92.41 89.95 90.14 353.9 Thousand
19 Jan, 2022 90.73 92.51 90.28 90.75 112.04 Thousand
18 Jan, 2022 90.9 91.41 90.19 90.76 115.36 Thousand
14 Jan, 2022 93.12 93.75 91.85 92.0 104.54 Thousand
13 Jan, 2022 95.35 95.57 93.84 94.09 76.98 Thousand
12 Jan, 2022 96.18 96.56 94.6 94.66 115.15 Thousand
11 Jan, 2022 95.17 95.75 93.78 95.57 104.81 Thousand
10 Jan, 2022 95.12 95.72 93.92 94.87 133 Thousand
07 Jan, 2022 96.48 97.03 95.32 95.56 112.64 Thousand