Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 96.87 97.52 96.66 97.21 94.73 Thousand
21 Dec, 2021 95.44 97.36 95.39 97.22 146.27 Thousand
20 Dec, 2021 95.8 95.84 93.16 94.96 338.33 Thousand
17 Dec, 2021 97.31 98.46 96.7 97.18 386.84 Thousand
16 Dec, 2021 98.36 99.69 97.23 97.65 178.76 Thousand
15 Dec, 2021 97.44 98.41 96.16 97.78 369.95 Thousand
14 Dec, 2021 97.53 98.91 97.13 97.69 252.45 Thousand
13 Dec, 2021 98.57 99.38 97.73 97.99 142.33 Thousand
10 Dec, 2021 99.6 100.14 98.81 99.15 128.99 Thousand
09 Dec, 2021 98.45 100.08 98.14 98.91 113.19 Thousand