Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 42.33 43.78 41.85 42.95 1.05 Million
25 Mar, 2020 41.76 43.47 40.16 41.9 571.77 Thousand
24 Mar, 2020 42.35 42.85 40.21 41.97 587.55 Thousand
23 Mar, 2020 42.78 43.23 40.01 40.29 462.84 Thousand
20 Mar, 2020 44.88 45.27 42.59 42.62 1.48 Million
19 Mar, 2020 43.36 45.4 39.68 44.7 580.69 Thousand
18 Mar, 2020 42.98 44.61 41.0 43.54 500.77 Thousand
17 Mar, 2020 41.79 46.03 40.71 45.75 498.66 Thousand
16 Mar, 2020 42.0 43.33 40.74 40.92 423.26 Thousand
13 Mar, 2020 44.85 45.54 42.27 45.47 551.39 Thousand