Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 44.51 45.16 43.88 44.79 484.64 Thousand
23 Apr, 2020 42.99 45.2 42.79 44.1 797.67 Thousand
22 Apr, 2020 41.82 42.46 40.08 42.03 1.83 Million
21 Apr, 2020 40.96 41.33 40.23 40.89 925.6 Thousand
20 Apr, 2020 43.16 43.62 41.62 42.06 507.43 Thousand
17 Apr, 2020 45.19 45.76 43.66 44.1 428.09 Thousand
16 Apr, 2020 44.04 44.42 43.0 43.82 737.86 Thousand
15 Apr, 2020 43.61 44.05 42.88 43.79 399.36 Thousand
14 Apr, 2020 44.84 45.38 44.34 45.06 466.12 Thousand
13 Apr, 2020 44.97 45.29 43.21 43.68 219.83 Thousand