Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 43.57 45.63 43.5 45.3 557.49 Thousand
08 Apr, 2020 41.67 43.43 40.83 42.8 851.79 Thousand
07 Apr, 2020 42.04 43.28 40.95 41.15 787.11 Thousand
06 Apr, 2020 40.3 41.3 40.25 41.16 563.16 Thousand
03 Apr, 2020 40.0 40.73 38.24 38.8 465.52 Thousand
02 Apr, 2020 40.95 41.77 39.51 40.52 427.88 Thousand
01 Apr, 2020 41.42 42.17 40.93 41.27 302.39 Thousand
31 Mar, 2020 44.36 44.66 42.74 43.51 281.35 Thousand
30 Mar, 2020 42.41 44.62 41.81 44.57 467.4 Thousand
27 Mar, 2020 41.5 43.39 40.8 41.93 452.81 Thousand