Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 44.02 46.3 42.29 43.23 397.08 Thousand
11 Mar, 2020 47.09 47.7 45.12 47.0 526.59 Thousand
10 Mar, 2020 46.1 48.38 45.19 48.36 569.08 Thousand
09 Mar, 2020 45.0 46.35 44.43 44.75 414.94 Thousand
06 Mar, 2020 47.27 49.27 47.15 48.96 302.27 Thousand
05 Mar, 2020 49.63 50.41 48.23 48.8 328.52 Thousand
04 Mar, 2020 50.02 51.19 49.3 51.11 333.81 Thousand
03 Mar, 2020 50.7 51.75 48.62 49.35 352.06 Thousand
02 Mar, 2020 49.47 50.92 48.76 50.89 292.85 Thousand
28 Feb, 2020 48.9 50.56 48.23 49.18 452.29 Thousand