Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 51.06 52.23 50.37 50.37 399.84 Thousand
26 Feb, 2020 53.43 53.72 52.01 52.02 353.29 Thousand
25 Feb, 2020 55.7 55.82 52.22 52.97 494.21 Thousand
24 Feb, 2020 54.48 55.84 54.25 55.68 344.78 Thousand
21 Feb, 2020 55.42 56.28 55.13 56.28 1.33 Million
20 Feb, 2020 55.47 56.03 55.2 55.48 591.78 Thousand
19 Feb, 2020 55.68 56.81 55.55 55.72 509.49 Thousand
18 Feb, 2020 55.65 55.97 54.23 54.85 520.29 Thousand
14 Feb, 2020 58.94 58.94 55.11 55.74 785.85 Thousand
13 Feb, 2020 60.73 61.55 59.84 61.23 321.4 Thousand