Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 62.33 62.72 62.02 62.07 376.11 Thousand
28 Jan, 2020 62.0 62.63 61.77 62.23 194.35 Thousand
27 Jan, 2020 61.86 62.35 61.76 61.94 320.72 Thousand
24 Jan, 2020 63.29 63.41 62.56 62.88 166.19 Thousand
23 Jan, 2020 63.63 63.63 62.43 63.15 499.49 Thousand
22 Jan, 2020 64.49 64.61 63.63 63.99 140.49 Thousand
21 Jan, 2020 64.79 64.83 64.07 64.13 196.47 Thousand
17 Jan, 2020 65.49 65.67 64.72 65.1 145.61 Thousand
16 Jan, 2020 64.78 65.48 64.55 65.45 160.74 Thousand
15 Jan, 2020 64.14 64.86 63.86 64.31 242.48 Thousand