USD 159.05
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 161.74 | 163.14 | 157.02 | 157.14 | 60.5 Thousand |
09 May, 2025 | 153.71 | 155.97 | 153.1 | 153.78 | 57.5 Thousand |
08 May, 2025 | 153.91 | 157.5 | 152.81 | 153.49 | 68.9 Thousand |
07 May, 2025 | 157.83 | 157.83 | 152.0 | 152.53 | 80.6 Thousand |
06 May, 2025 | 155.95 | 158.4 | 155.53 | 157.37 | 96.13 Thousand |
05 May, 2025 | 155.11 | 160.85 | 155.11 | 158.3 | 131.72 Thousand |
02 May, 2025 | 148.1 | 161.18 | 147.57 | 159.05 | 152.2 Thousand |
01 May, 2025 | 141.6 | 146.04 | 139.26 | 144.85 | 107.3 Thousand |
30 Apr, 2025 | 140.66 | 141.42 | 138.34 | 141.42 | 102.1 Thousand |
29 Apr, 2025 | 138.87 | 142.53 | 138.87 | 142.36 | 72.9 Thousand |
008060
XFOR
BCHHF
GLPG
NMBF
AGAE