Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 169.19 171.66 166.81 166.96 46 Thousand
25 Mar, 2025 168.85 169.73 166.6 168.49 64.8 Thousand
24 Mar, 2025 166.82 169.31 166.0 169.31 105.92 Thousand
21 Mar, 2025 167.5 168.24 163.71 164.72 244.93 Thousand
20 Mar, 2025 168.64 170.48 166.54 169.04 76.2 Thousand
19 Mar, 2025 171.65 172.71 168.82 170.64 55.74 Thousand
18 Mar, 2025 172.08 173.08 169.9 170.51 58.11 Thousand
17 Mar, 2025 176.34 178.0 173.89 174.17 49.91 Thousand
14 Mar, 2025 174.4 177.27 172.14 176.73 40.2 Thousand
13 Mar, 2025 182.39 182.39 168.8 172.42 73.9 Thousand