Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 180.98 185.93 180.0 185.33 36.54 Thousand
04 Nov, 2024 180.02 184.48 180.02 182.29 38.53 Thousand
01 Nov, 2024 186.03 186.42 179.87 180.08 50.8 Thousand
31 Oct, 2024 189.93 191.11 183.82 183.88 57.63 Thousand
30 Oct, 2024 180.96 189.56 180.96 189.23 49.99 Thousand
29 Oct, 2024 176.75 182.3 176.23 181.95 50.4 Thousand
28 Oct, 2024 179.08 180.5 179.08 179.37 41.5 Thousand
25 Oct, 2024 179.51 179.51 176.05 176.94 33.6 Thousand
24 Oct, 2024 174.06 178.11 172.16 177.55 62.14 Thousand
23 Oct, 2024 171.84 173.7 171.84 172.48 22.2 Thousand