Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 153.71 155.97 153.1 153.78 57.5 Thousand
08 May, 2025 153.91 157.5 152.81 153.49 68.9 Thousand
07 May, 2025 157.83 157.83 152.0 152.53 80.6 Thousand
06 May, 2025 155.95 158.4 155.53 157.37 96.13 Thousand
05 May, 2025 155.11 160.85 155.11 158.3 131.72 Thousand
02 May, 2025 148.1 161.18 147.57 159.05 152.2 Thousand
01 May, 2025 141.6 146.04 139.26 144.85 107.3 Thousand
30 Apr, 2025 140.66 141.42 138.34 141.42 102.1 Thousand
29 Apr, 2025 138.87 142.53 138.87 142.36 72.9 Thousand
28 Apr, 2025 137.62 140.54 136.42 140.14 88.31 Thousand