USD 159.05
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 159.7 | 159.7 | 156.08 | 157.96 | 315.54 Thousand |
24 Jun, 2025 | 159.66 | 160.64 | 157.31 | 159.69 | 74.84 Thousand |
23 Jun, 2025 | 155.97 | 159.26 | 154.37 | 158.95 | 83.7 Thousand |
20 Jun, 2025 | 158.17 | 158.17 | 154.9 | 156.1 | 177.03 Thousand |
18 Jun, 2025 | 151.79 | 157.83 | 151.79 | 157.26 | 294.94 Thousand |
17 Jun, 2025 | 154.18 | 158.44 | 152.24 | 152.77 | 171.6 Thousand |
16 Jun, 2025 | 154.07 | 156.2 | 151.61 | 156.15 | 270.7 Thousand |
13 Jun, 2025 | 153.57 | 154.66 | 152.42 | 152.71 | 79.33 Thousand |
12 Jun, 2025 | 153.81 | 155.85 | 152.7 | 155.82 | 65.1 Thousand |
11 Jun, 2025 | 156.53 | 157.99 | 153.47 | 154.36 | 51.62 Thousand |
008060
XFOR
BCHHF
GLPG
NMBF
AGAE