Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 159.66 160.64 157.31 159.69 74.84 Thousand
23 Jun, 2025 155.97 159.26 154.37 158.95 83.7 Thousand
20 Jun, 2025 158.17 158.17 154.9 156.1 177.03 Thousand
18 Jun, 2025 151.79 157.83 151.79 157.26 294.94 Thousand
17 Jun, 2025 154.18 158.44 152.24 152.77 171.6 Thousand
16 Jun, 2025 154.07 156.2 151.61 156.15 270.7 Thousand
13 Jun, 2025 153.57 154.66 152.42 152.71 79.33 Thousand
12 Jun, 2025 153.81 155.85 152.7 155.82 65.1 Thousand
11 Jun, 2025 156.53 157.99 153.47 154.36 51.62 Thousand
10 Jun, 2025 157.82 157.82 154.77 155.4 52 Thousand