Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 200.3 203.12 190.71 191.89 59.44 Thousand
17 Dec, 2024 201.41 202.03 198.4 200.5 39.22 Thousand
16 Dec, 2024 204.16 205.11 203.15 203.87 44.4 Thousand
13 Dec, 2024 204.18 205.6 201.55 203.04 47.9 Thousand
12 Dec, 2024 209.67 209.67 205.67 205.9 51.22 Thousand
11 Dec, 2024 209.99 212.65 207.92 209.24 58.03 Thousand
10 Dec, 2024 205.4 209.95 203.61 206.9 41.21 Thousand
09 Dec, 2024 206.14 208.53 204.95 204.95 31.2 Thousand
06 Dec, 2024 207.73 207.73 203.37 204.04 32.01 Thousand
05 Dec, 2024 209.39 209.66 205.15 205.32 30.43 Thousand