Standex International Corporation (SXI)

USD 137.38

(-7.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 167.5 168.24 163.71 164.72 244.93 Thousand
20 Mar, 2025 168.64 170.48 166.54 169.04 76.2 Thousand
19 Mar, 2025 171.65 172.71 168.82 170.64 55.74 Thousand
18 Mar, 2025 172.08 173.08 169.9 170.51 58.11 Thousand
17 Mar, 2025 176.34 178.0 173.89 174.17 49.91 Thousand
14 Mar, 2025 174.4 177.27 172.14 176.73 40.2 Thousand
13 Mar, 2025 182.39 182.39 168.8 172.42 73.9 Thousand
12 Mar, 2025 189.72 189.75 179.73 181.49 106.92 Thousand
11 Mar, 2025 186.99 189.63 184.1 188.58 72 Thousand
10 Mar, 2025 184.71 187.78 184.71 186.13 65.3 Thousand