Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 164.6 164.6 164.23 164.23 577.00
08 Jul, 2025 163.44 164.95 163.08 164.4 6882.00
07 Jul, 2025 167.43 167.43 166.09 166.71 1594.00
03 Jul, 2025 167.43 168.6 166.06 168.6 46.12 Thousand
02 Jul, 2025 161.97 166.47 160.56 166.21 103.52 Thousand
01 Jul, 2025 156.08 164.37 156.08 161.23 84.72 Thousand
30 Jun, 2025 159.32 159.32 155.02 156.48 130.3 Thousand
27 Jun, 2025 157.96 160.8 156.46 158.92 159 Thousand
26 Jun, 2025 157.96 159.3 154.69 157.11 150.44 Thousand
25 Jun, 2025 159.7 159.7 156.08 157.96 315.54 Thousand