USD 159.05
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 154.89 | 156.91 | 151.8 | 156.59 | 97.1 Thousand |
06 Jun, 2025 | 155.29 | 157.63 | 152.72 | 153.3 | 197.4 Thousand |
05 Jun, 2025 | 149.97 | 152.82 | 148.47 | 152.75 | 78.34 Thousand |
04 Jun, 2025 | 150.73 | 151.78 | 150.51 | 150.8 | 33.24 Thousand |
03 Jun, 2025 | 148.24 | 151.34 | 148.24 | 150.72 | 26.41 Thousand |
02 Jun, 2025 | 151.33 | 151.33 | 147.75 | 148.39 | 67.63 Thousand |
30 May, 2025 | 153.73 | 153.73 | 150.06 | 150.94 | 64.13 Thousand |
29 May, 2025 | 152.67 | 154.21 | 151.11 | 154.05 | 49.9 Thousand |
28 May, 2025 | 150.52 | 152.36 | 149.16 | 151.68 | 137.8 Thousand |
27 May, 2025 | 148.56 | 150.85 | 147.37 | 150.83 | 88.7 Thousand |
008060
XFOR
BCHHF
GLPG
NMBF
AGAE