Standex International Corporation (SXI)

USD 137.38

(-7.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 184.16 186.74 181.56 186.5 49.21 Thousand
06 Mar, 2025 181.7 184.25 180.33 183.34 45.5 Thousand
05 Mar, 2025 179.94 183.25 179.75 182.77 46.6 Thousand
04 Mar, 2025 179.47 182.76 178.1 179.92 48.6 Thousand
03 Mar, 2025 185.46 185.8 180.2 181.4 45.41 Thousand
28 Feb, 2025 184.41 186.47 182.61 185.98 42.01 Thousand
27 Feb, 2025 186.13 186.57 183.08 184.04 41.6 Thousand
26 Feb, 2025 188.53 189.68 186.33 186.83 43.3 Thousand
25 Feb, 2025 188.99 190.33 186.55 188.69 58.1 Thousand
24 Feb, 2025 189.9 192.54 187.45 187.71 74.9 Thousand