Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 206.49 210.45 206.07 209.93 33.7 Thousand
03 Dec, 2024 210.7 211.65 208.14 208.14 31.3 Thousand
02 Dec, 2024 208.22 211.85 206.31 209.82 38.82 Thousand
29 Nov, 2024 209.58 210.25 207.43 207.89 31.3 Thousand
27 Nov, 2024 209.67 211.63 207.34 207.56 35.33 Thousand
26 Nov, 2024 209.49 212.17 206.49 209.33 46.3 Thousand
25 Nov, 2024 206.28 212.66 206.28 211.52 62.1 Thousand
22 Nov, 2024 202.88 206.3 202.88 204.62 49.1 Thousand
21 Nov, 2024 200.28 204.01 198.43 201.8 82.41 Thousand
20 Nov, 2024 202.36 203.2 199.0 199.27 37.9 Thousand