Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 154.89 156.91 151.8 156.59 97.1 Thousand
06 Jun, 2025 155.29 157.63 152.72 153.3 197.4 Thousand
05 Jun, 2025 149.97 152.82 148.47 152.75 78.34 Thousand
04 Jun, 2025 150.73 151.78 150.51 150.8 33.24 Thousand
03 Jun, 2025 148.24 151.34 148.24 150.72 26.41 Thousand
02 Jun, 2025 151.33 151.33 147.75 148.39 67.63 Thousand
30 May, 2025 153.73 153.73 150.06 150.94 64.13 Thousand
29 May, 2025 152.67 154.21 151.11 154.05 49.9 Thousand
28 May, 2025 150.52 152.36 149.16 151.68 137.8 Thousand
27 May, 2025 148.56 150.85 147.37 150.83 88.7 Thousand