Standex International Corporation (SXI)

USD 137.38

(-7.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 142.64 141.91 135.24 138.55 104.22 Thousand
03 Apr, 2025 155.5 154.61 149.05 149.18 6074.00
01 Apr, 2025 159.96 162.63 158.48 160.65 29.54 Thousand
31 Mar, 2025 158.78 159.89 157.32 159.7 2510.00
28 Mar, 2025 167.05 167.05 158.13 160.36 76.6 Thousand
27 Mar, 2025 167.49 168.55 166.22 167.58 63.1 Thousand
26 Mar, 2025 169.19 171.66 166.81 166.96 46 Thousand
25 Mar, 2025 168.85 169.73 166.6 168.49 64.8 Thousand
24 Mar, 2025 166.82 169.31 166.0 169.31 105.92 Thousand
21 Mar, 2025 167.5 168.24 163.71 164.72 244.93 Thousand