USD 159.05
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 145.1 | 146.68 | 144.62 | 145.86 | 65.1 Thousand |
22 May, 2025 | 150.96 | 150.96 | 147.03 | 147.31 | 88.13 Thousand |
21 May, 2025 | 155.3 | 155.3 | 150.79 | 151.95 | 63.11 Thousand |
20 May, 2025 | 155.27 | 157.58 | 154.61 | 156.54 | 40.4 Thousand |
19 May, 2025 | 154.09 | 156.33 | 154.09 | 156.29 | 45.6 Thousand |
16 May, 2025 | 154.46 | 156.61 | 154.0 | 156.34 | 59.83 Thousand |
15 May, 2025 | 156.61 | 158.53 | 154.25 | 154.95 | 110.9 Thousand |
14 May, 2025 | 155.37 | 157.57 | 155.07 | 156.59 | 120.8 Thousand |
13 May, 2025 | 159.08 | 159.87 | 156.57 | 156.66 | 53.9 Thousand |
12 May, 2025 | 161.74 | 163.14 | 157.02 | 157.14 | 60.5 Thousand |
008060
XFOR
BCHHF
GLPG
NMBF
AGAE