Standex International Corporation (SXI)

USD 133.95

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 188.99 190.33 186.55 188.69 58.1 Thousand
24 Feb, 2025 189.9 192.54 187.45 187.71 74.9 Thousand
21 Feb, 2025 189.38 190.71 186.22 189.75 90.73 Thousand
20 Feb, 2025 186.55 188.11 185.45 186.8 41.02 Thousand
19 Feb, 2025 187.32 190.38 186.57 187.72 47.2 Thousand
18 Feb, 2025 188.17 191.67 188.17 189.75 45.83 Thousand
14 Feb, 2025 191.71 192.41 188.04 188.17 39.93 Thousand
13 Feb, 2025 191.75 191.75 187.56 190.23 42.62 Thousand
12 Feb, 2025 189.6 193.35 189.59 189.79 69.1 Thousand
11 Feb, 2025 193.84 198.0 192.84 194.0 57.9 Thousand