Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 144.43 145.06 141.31 142.83 53.94 Thousand
11 Apr, 2025 139.05 143.56 137.04 142.78 80.8 Thousand
10 Apr, 2025 144.66 144.66 135.39 139.0 78.4 Thousand
09 Apr, 2025 133.77 150.01 131.66 148.64 117.74 Thousand
08 Apr, 2025 141.84 144.03 132.29 133.95 89.8 Thousand
07 Apr, 2025 135.35 143.29 130.05 137.79 136.94 Thousand
04 Apr, 2025 142.64 142.99 134.67 139.74 185.12 Thousand
03 Apr, 2025 155.5 156.13 148.15 148.73 64.1 Thousand
02 Apr, 2025 159.41 163.1 158.49 162.93 59.6 Thousand
01 Apr, 2025 159.96 162.2 158.31 160.85 63.14 Thousand