USD 202.35
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 155.27 | 157.58 | 154.61 | 156.54 | 40.4 Thousand |
19 May, 2025 | 154.09 | 156.33 | 154.09 | 156.29 | 45.6 Thousand |
16 May, 2025 | 154.46 | 156.61 | 154.0 | 156.34 | 59.8 Thousand |
15 May, 2025 | 156.61 | 158.53 | 154.25 | 154.95 | 110.9 Thousand |
14 May, 2025 | 155.37 | 157.57 | 155.07 | 156.59 | 120.8 Thousand |
13 May, 2025 | 159.08 | 159.87 | 156.57 | 156.66 | 53.9 Thousand |
12 May, 2025 | 161.74 | 163.14 | 157.02 | 157.14 | 60.5 Thousand |
09 May, 2025 | 153.71 | 155.97 | 153.1 | 153.78 | 57.5 Thousand |
08 May, 2025 | 153.91 | 157.5 | 152.81 | 153.49 | 68.9 Thousand |
07 May, 2025 | 157.83 | 157.83 | 152.0 | 152.53 | 80.6 Thousand |
SXT
SYF
SYF-PB
SWK
SWX
SXC