Standex International Corporation (SXI)
USD 202.35
(-1.1%)
USD 202.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1973 | 4.44 | 4.44 | 4.44 | 4.44 | 1600.00 |
| 23 Feb, 1973 | 4.44 | 4.44 | 4.44 | 4.44 | 11.2 Thousand |
| 22 Feb, 1973 | 4.56 | 4.56 | 4.56 | 4.56 | 4000.00 |
| 21 Feb, 1973 | 4.63 | 4.63 | 4.63 | 4.63 | 16 Thousand |
SXT
SYF
SYF-PB
SWK
SWX
SXC